24H 最高$0.0616
24H 最低$0.0535
今日开盘$0.0586
24H 成交量$61.51万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ZILZilliqa
|
$0.001794 | $0.001893 | $0.001734 | $29.71万 | $3,746.26万 | -2.98% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$405.46 | $414.93 | $398.04 | $573.49万 | — | 1.44% |
| 439 |
TLMAlien Worlds
|
$0.001094 | $0.001163 | $0.001093 | $26.72万 | $540.72万 | -5.85% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06042 | $0.0738 | $0.06007 | $956.13万 | $6,833.15万 | -11.69% |
| 169 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00784 | $96.71万 | $1,441.16万 | 0.64% |
| 110 |
EIGENEigenlayer
|
$0.1789 | $0.1878 | $0.1764 | $204.21万 | $4,351.78万 | -2.51% |
| 183 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $87.48万 | $5,319.31万 | -1.60% |
| 320 |
2ZDoubleZero
|
$0.02346 | $0.02543 | $0.0234 | $41.88万 | $8,271.27万 | -6.20% |
| 408 |
LAZIOLazio Fan Token
|
$0.351 | $0.369 | $0.34 | $30.42万 | $306.48万 | -2.23% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,240.65万 | $1.77亿 | 0.02% |
| 652 |
MOVEMovement
|
$0.005967 | $0.006244 | $0.00596 | $6.29万 | $2,792.81万 | -3.37% |
| 19 |
SOXLBSOXLB
|
$70.15 | $82.88 | $70.12 | $3,121.34万 | — | -9.79% |
| 402 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.09万 | $190.14万 | -4.55% |
| 211 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $74.55万 | $2.98亿 | 1.11% |
| 581 |
CRWDBCRWDB
|
$244.1 | $259.76 | $240.31 | $12.61万 | — | -2.41% |
| 477 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2439 | $22.27万 | $2.72亿 | -2.40% |
| 500 |
ARPAARPA Chain
|
$0.00991 | $0.01012 | $0.00982 | $20.48万 | $1,502.27万 | -1.49% |
| 107 |
ARArweave
|
$3.051 | $3.23 | $3.05 | $220.70万 | $2.02亿 | -1.20% |
| 171 |
TSMBTSMB
|
$402.37 | $416.26 | $402.37 | $96.47万 | — | -1.78% |
相关站点
共 40 个
Holo _BTC行情
Hyperliquid _币种排行
Celestia _以太坊ETH价格
Hedera _加密货币行情
TONToken _以太坊ETH价格
Haedal _BTC行情
Gram _以太坊ETH价格
Near Protocol _BTC行情
United Stables _币种排行
Arbitrum _比特币
Dogecoin _数字货币市值
Ethena USDe _比特币行情
SOXLB _数字货币市值
Haedal _加密货币行情
Official _币种排行
TQQQB _BTC行情
Origin _加密货币行情
Polkadot _比特币行情
MRVLB _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin Cash _数字货币市值
TQQQB _比特币行情
Celestia _比特币行情
Aerodrome _数字货币市值
Aster _加密货币行情
Haedal _比特币行情
Hedera _比特币
Bitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Stellar _BTC行情
SKHYB _数字货币市值
Initia _以太坊ETH价格
USD1 _数字货币市值
Mitosis _比特币行情
Internet _币种排行
SNXXB _比特币
Injective _币种排行
Holo _比特币
TQQQB _以太坊ETH价格
Sui _比特币