24H 最高$0.237
24H 最低$0.223
今日开盘$0.237
24H 成交量$55.58万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.27万 | $3,746.26万 | -3.81% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 60 |
TSLABTSLAB
|
$402.38 | $414.93 | $398.25 | $567.49万 | — | 0.25% |
| 524 |
TLMAlien Worlds
|
$0.001091 | $0.001132 | $0.001084 | $18.67万 | $540.72万 | -2.85% |
| 46 |
牛来牛来 (Niu Lai)
|
$0.06091 | $0.07248 | $0.0586 | $828.27万 | $6,833.15万 | -10.36% |
| 164 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $102.91万 | $1,441.16万 | -0.13% |
| 103 |
EIGENEigenlayer
|
$0.18 | $0.1848 | $0.1764 | $232.95万 | $4,351.78万 | -0.44% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.89万 | $5,319.31万 | -4.38% |
| 253 |
2ZDoubleZero
|
$0.02245 | $0.02491 | $0.02238 | $57.94万 | $8,271.27万 | -9.15% |
| 511 |
LAZIOLazio Fan Token
|
$0.358 | $0.364 | $0.349 | $19.15万 | $306.48万 | 0.00% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,262.12万 | $1.77亿 | 0.04% |
| 654 |
MOVEMovement
|
$0.005957 | $0.00619 | $0.005911 | $7.05万 | $2,792.81万 | -3.19% |
| 17 |
SOXLBSOXLB
|
$69.32 | $82.11 | $67.59 | $3,560.74万 | — | -14.78% |
| 405 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.97万 | $190.14万 | -2.32% |
| 239 |
SUNSUN
|
$0.01565 | $0.01577 | $0.01525 | $61.45万 | $2.98亿 | 2.42% |
| 538 |
CRWDBCRWDB
|
$241.1 | $259.76 | $240.31 | $17.02万 | — | -5.08% |
| 566 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $14.89万 | $2.72亿 | -2.14% |
| 510 |
ARPAARPA Chain
|
$0.00973 | $0.01022 | $0.00972 | $19.21万 | $1,502.27万 | -1.72% |
| 109 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $220.44万 | $2.02亿 | -1.18% |
| 163 |
TSMBTSMB
|
$399.12 | $416.26 | $397.33 | $103.63万 | — | -3.59% |
相关站点
共 40 个
1000CAT _比特币行情
Stellar _数字货币市值
Celestia _BTC行情
Caldera _比特币
Pump.fun _以太坊ETH价格
BNB _以太坊ETH价格
SNDKB _币种排行
United Stables _比特币行情
MSTRB _以太坊ETH价格
DRAMB _币种排行
Sophon _币种排行
Quant _比特币
LayerZero _币种排行
Haedal _BTC行情
NBISB _比特币
Ondo _数字货币市值
Hyperliquid _数字货币市值
BNCB _以太坊ETH价格
Ripple USD _币种排行
Hedera _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _币种排行
AAPLB _加密货币行情
OFFICIAL TRUMP _比特币
ZAMA _BTC行情
TQQQB _以太坊ETH价格
AAPLB _BTC行情
Hyperliquid _比特币行情
LITEB _BTC行情
Pendle _BTC行情
TQQQB _数字货币市值
BitTensor _以太坊ETH价格
SKHYB _以太坊ETH价格
Quant _以太坊ETH价格
DRAMB _加密货币行情
CRWVB _加密货币行情
Nomina _比特币行情
Mitosis _BTC行情
Near Protocol _比特币
CRWVB _比特币行情