24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ZILZilliqa
|
$0.001776 | $0.001827 | $0.001751 | $15.30万 | $3,508.66万 | -0.06% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$397.82 | $409.00 | $397.37 | $259.65万 | $2,521.17万 | -1.39% |
| 529 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.54万 | $540.72万 | 4.22% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06032 | $0.06579 | $0.0586 | $607.83万 | $6,166.20万 | 0.05% |
| 480 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00782 | $19.16万 | $5,018.51万 | 5.44% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1786 | $0.1863 | $0.1781 | $178.48万 | $1.84亿 | -0.06% |
| 217 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.80万 | $3,500.88万 | 1.09% |
| 164 |
2ZDoubleZero
|
$0.02249 | $0.02376 | $0.02189 | $90.74万 | $1.16亿 | -3.72% |
| 260 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.00万 | $306.48万 | 0.00% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,008.37万 | $25.75亿 | -0.05% |
| 584 |
MOVEMovement
|
$0.006158 | $0.006283 | $0.005867 | $12.09万 | $2,885.90万 | 3.83% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$71.88 | $77.08 | $67.59 | $2,142.69万 | $6,451.91万 | 3.54% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.09万 | $190.14万 | 1.98% |
| 351 |
SUNSun Token
|
$0.01565 | $0.01582 | $0.01552 | $35.84万 | $3.03亿 | 0.71% |
| 677 |
CRWDBCRWDB
|
$242.88 | $250.92 | $239.74 | $3.27万 | — | -0.00% |
| 475 |
XTZTezos
|
$0.247 | $0.2518 | $0.2416 | $19.81万 | $2.74亿 | 1.44% |
| 518 |
ARPAARPA Chain
|
$0.00991 | $0.01022 | $0.00964 | $16.50万 | $1,502.27万 | 0.41% |
| 222 |
ARArweave
|
$3.122 | $3.17 | $3.00 | $65.93万 | $2.06亿 | 3.00% |
| 224 |
TSMBTSMB
|
$403.71 | $408.69 | $395.29 | $64.76万 | — | 0.56% |
相关站点
共 40 个
BEB _数字货币市值
KORUB _BTC行情
MarsCoin _币种排行
SNXXB _比特币
First Digital _BTC行情
波场 _加密货币行情
SNXXB _BTC行情
Bittensor _比特币行情
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
SOXSB _比特币
USDC _比特币
Ethena _币种排行
Pepe _比特币
Gram _以太坊ETH价格
First Digital _加密货币行情
Acet _BTC行情
Vanar Chain _币种排行
POL _加密货币行情
大零币 _BTC行情
恒星币 _比特币行情
Bittensor _比特币
瑞波币 _比特币行情
Caldera _加密货币行情
比特现金 _比特币行情
SOXSB _币种排行
Haedal _以太坊ETH价格
BEB _币种排行
Vanar Chain _BTC行情
Gram _BTC行情
Caldera _加密货币行情
恒星币 _数字货币市值
Gitcoin _加密货币行情
BEAMX _BTC行情
大零币 _BTC行情
牛来 _比特币行情
Haedal _数字货币市值
应用链 _数字货币市值
恒星币 _以太坊ETH价格
波场 _加密货币行情