24H 最高$0.051
24H 最低$0.0444
今日开盘$0.0465
24H 成交量$18.74万
流通市值$3,556.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ZILZilliqa
|
$0.001414 | $0.001524 | $0.001413 | $38.37万 | $3,054.67万 | -4.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$388.62 | $404.54 | $386.36 | $250.29万 | $2,521.17万 | -2.80% |
| 530 |
TLMAlien Worlds
|
$0.00096 | $0.001028 | $0.000958 | $12.61万 | $496.34万 | -4.67% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05679 | $0.06547 | $0.05678 | $485.80万 | $6,116.40万 | -8.96% |
| 330 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $34.31万 | $1,435.01万 | -0.87% |
| 120 |
EIGENEigenlayer
|
$0.1435 | $0.1587 | $0.1431 | $163.11万 | $3,762.06万 | -7.24% |
| 164 |
CFGCentrifuge
|
$0.0766 | $0.0831 | $0.0765 | $97.20万 | $4,651.22万 | -5.90% |
| 244 |
2ZDoubleZero
|
$0.0174 | $0.01908 | $0.0174 | $50.27万 | $6,472.03万 | -6.95% |
| 589 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.324 | $7.09万 | $282.79万 | -0.61% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,639.43万 | $1.77亿 | -0.01% |
| 520 |
MOVEMovement
|
$0.005124 | $0.005487 | $0.00512 | $13.66万 | $2,580.50万 | -4.85% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.94 | $66.91 | $52.43 | $4,300.79万 | $6,451.91万 | -12.42% |
| 421 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.232 | $22.25万 | $178.16万 | -2.91% |
| 371 |
SUNSUN
|
$0.0151 | $0.01513 | $0.01494 | $28.45万 | $2.90亿 | 0.40% |
| 606 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.90万 | — | -2.00% |
| 277 |
XTZTezos
|
$0.2247 | $0.2448 | $0.2238 | $42.21万 | $2.64亿 | -6.80% |
| 476 |
ARPAARPA Chain
|
$0.00853 | $0.00909 | $0.00852 | $17.16万 | $1,345.77万 | -4.05% |
| 89 |
ARArweave
|
$2.741 | $3.13 | $2.73 | $263.62万 | $1.99亿 | -10.10% |
| 246 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $49.88万 | — | -3.51% |