24H 最高$0.01537
24H 最低$0.0145
今日开盘$0.01527
24H 成交量$27.64万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
ZILZilliqa
|
$0.001782 | $0.001885 | $0.001734 | $32.51万 | $3,746.26万 | -5.06% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 62 |
TSLABTSLAB
|
$403.84 | $414.93 | $398.25 | $575.33万 | — | 0.52% |
| 507 |
TLMAlien Worlds
|
$0.001101 | $0.001143 | $0.001084 | $20.04万 | $540.72万 | -3.59% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06291 | $0.07261 | $0.0586 | $886.44万 | $6,833.15万 | -11.36% |
| 165 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $103.59万 | $1,441.16万 | -1.12% |
| 100 |
EIGENEigenlayer
|
$0.181 | $0.1853 | $0.1764 | $260.37万 | $4,351.78万 | -1.84% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0965 | $0.0897 | $92.11万 | $5,319.31万 | -6.33% |
| 287 |
2ZDoubleZero
|
$0.02251 | $0.02521 | $0.02238 | $50.36万 | $8,271.27万 | -10.46% |
| 512 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.46万 | $306.48万 | -1.68% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,963.87万 | $1.77亿 | 0.04% |
| 649 |
MOVEMovement
|
$0.005975 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -3.85% |
| 17 |
SOXLBSOXLB
|
$69.94 | $82.79 | $67.59 | $3,465.32万 | — | -15.20% |
| 412 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.91万 | $190.14万 | -3.40% |
| 244 |
SUNSUN
|
$0.01566 | $0.01572 | $0.01525 | $61.30万 | $2.98亿 | 1.95% |
| 543 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -4.65% |
| 567 |
XTZTezos
|
$0.2437 | $0.2517 | $0.2424 | $14.98万 | $2.72亿 | -3.14% |
| 519 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.0098 | $19.12万 | $1,502.27万 | -2.09% |
| 108 |
ARArweave
|
$3.046 | $3.23 | $3.00 | $226.19万 | $2.02亿 | -2.37% |
| 166 |
TSMBTSMB
|
$402.45 | $416.26 | $398.54 | $102.63万 | — | -3.15% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Stellar _BTC行情
PAX Gold _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TONToken _加密货币行情
DRAMB _以太坊ETH价格
RWUSD _比特币
TSLAB _数字货币市值
Ethena USDe _数字货币市值
AAPLB _BTC行情
Solana _BTC行情
Cardano _比特币行情
SOXLB _以太坊ETH价格
Haedal _加密货币行情
TSLAB _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _比特币行情
Haedal _比特币行情
BEAMX _以太坊ETH价格
Mitosis _BTC行情
MARSCOIN _BTC行情
Haedal _比特币
INTWB _数字货币市值
Ethena USDe _币种排行
First Digital _比特币
ZAMA _加密货币行情
Polkadot _BTC行情
EUR _BTC行情
Aster _以太坊ETH价格
Pump.fun _BTC行情
Aster _比特币
Huma Finance _比特币行情
USD1 _BTC行情
USDC _比特币
Eigenlayer _比特币行情
Chainlink _数字货币市值
Aave _比特币
Pump.fun _比特币
SNXXB _加密货币行情
Near Protocol _BTC行情