24H 最高$0.04687
24H 最低$0.04504
今日开盘$0.04633
24H 成交量$76.72万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.08万 | $3,884.80万 | -2.86% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 69 |
TSLABTSLAB
|
$412.57 | $414.93 | $398.04 | $413.11万 | — | 3.13% |
| 458 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.80万 | $572.33万 | -5.13% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.0738 | $0.0663 | $876.84万 | $6,746.68万 | 0.95% |
| 166 |
GPSGoPlus
|
$0.00813 | $0.00854 | $0.00784 | $94.02万 | $1,451.65万 | 0.74% |
| 109 |
EIGENEigenlayer
|
$0.1804 | $0.1878 | $0.179 | $192.37万 | $4,559.15万 | -3.58% |
| 185 |
CFGCentrifuge
|
$0.0931 | $0.0979 | $0.0928 | $83.51万 | $5,491.50万 | -2.00% |
| 337 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.02378 | $37.65万 | $8,744.86万 | -4.61% |
| 403 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $30.18万 | $311.61万 | -2.98% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,025.63万 | $1.77亿 | -0.02% |
| 650 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 27 |
SOXLBSOXLB
|
$75.64 | $82.88 | $75.37 | $1,793.19万 | — | -3.84% |
| 429 |
JUVJuventus Fan Token
|
$0.255 | $0.267 | $0.255 | $27.58万 | $197.71万 | -4.49% |
| 209 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $71.52万 | $2.95亿 | 0.78% |
| 570 |
CRWDBCRWDB
|
$250.26 | $259.76 | $240.31 | $12.36万 | — | -0.16% |
| 478 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.17% |
| 485 |
ARPAARPA Chain
|
$0.00993 | $0.01027 | $0.00982 | $21.11万 | $1,554.07万 | -2.93% |
| 104 |
ARArweave
|
$3.119 | $3.23 | $3.05 | $220.25万 | $2.05亿 | -0.16% |
| 220 |
TSMBTSMB
|
$406.61 | $416.26 | $404.27 | $66.00万 | — | -0.88% |
相关站点
共 40 个
Tether Gold _BTC行情
Artificial _以太坊ETH价格
Bitcoin _币种排行
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
LayerZero _BTC行情
Avalanche _币种排行
Haedal _比特币行情
First Digital _加密货币行情
MARSCOIN _以太坊ETH价格
BFUSD _数字货币市值
Ethereum _加密货币行情
Celo _BTC行情
Polkadot _数字货币市值
Worldcoin _比特币行情
Tether Gold _比特币行情
Plasma _以太坊ETH价格
INTWB _加密货币行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _数字货币市值
Pudgy Penguins _BTC行情
SKHYB _比特币
Filecoin _比特币
Sei _加密货币行情
Pepe _比特币行情
NVDAB _数字货币市值
NVDAB _比特币
Solana _币种排行
Celestia _数字货币市值
Pepe _币种排行
Avalanche _币种排行
Pepe _加密货币行情
KORUB _比特币
Polkadot _BTC行情
Celo _币种排行
Uniswap _比特币行情
Hashflow _以太坊ETH价格
Cardano _币种排行
Lisk _数字货币市值