24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $30.83万 | $3,746.26万 | -3.29% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$407.5 | $414.93 | $398.04 | $570.63万 | — | 1.91% |
| 437 |
TLMAlien Worlds
|
$0.001095 | $0.001164 | $0.001093 | $26.79万 | $540.72万 | -5.85% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06105 | $0.0738 | $0.06013 | $947.45万 | $6,833.15万 | -10.77% |
| 170 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00784 | $96.37万 | $1,441.16万 | 0.89% |
| 110 |
EIGENEigenlayer
|
$0.1791 | $0.1878 | $0.1764 | $205.92万 | $4,351.78万 | -2.93% |
| 181 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $88.68万 | $5,319.31万 | -1.28% |
| 315 |
2ZDoubleZero
|
$0.02347 | $0.02543 | $0.02342 | $42.55万 | $8,271.27万 | -6.38% |
| 408 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $30.70万 | $306.48万 | -2.22% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,214.14万 | $1.77亿 | 0.01% |
| 652 |
MOVEMovement
|
$0.005973 | $0.006244 | $0.00597 | $6.62万 | $2,792.81万 | -3.66% |
| 19 |
SOXLBSOXLB
|
$71.37 | $82.88 | $71.29 | $2,803.85万 | — | -8.36% |
| 399 |
JUVJuventus Fan Token
|
$0.253 | $0.266 | $0.252 | $31.81万 | $190.14万 | -4.89% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $74.46万 | $2.98亿 | 1.30% |
| 579 |
CRWDBCRWDB
|
$245.18 | $259.76 | $240.31 | $12.58万 | — | -2.19% |
| 480 |
XTZTezos
|
$0.2453 | $0.2549 | $0.2447 | $22.27万 | $2.72亿 | -2.39% |
| 499 |
ARPAARPA Chain
|
$0.00994 | $0.01012 | $0.00982 | $20.44万 | $1,502.27万 | -1.49% |
| 107 |
ARArweave
|
$3.057 | $3.23 | $3.05 | $222.56万 | $2.02亿 | -1.55% |
| 172 |
TSMBTSMB
|
$403.13 | $416.26 | $402.66 | $95.95万 | — | -1.63% |
相关站点
共 40 个
Stellar _比特币
Gram _币种排行
SOXLB _加密货币行情
Arbitrum _比特币行情
Sui _比特币行情
Worldcoin _数字货币市值
Pendle _比特币
Zcash _比特币行情
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _比特币行情
Tether Gold _比特币行情
Quant _比特币
Avalanche _比特币
Holo _以太坊ETH价格
United Stables _数字货币市值
Hedera _数字货币市值
CRCLB _币种排行
BitTensor _数字货币市值
Holo _比特币行情
Aptos _数字货币市值
Near Protocol _以太坊ETH价格
MRVLB _加密货币行情
NFPrompt _BTC行情
GOOGLB _比特币行情
Chainlink _BTC行情
Dogecoin _数字货币市值
Bitcoin _以太坊ETH价格
Sophon _加密货币行情
Internet _BTC行情
Bitcoin _加密货币行情
USDC _比特币行情
Stellar _比特币行情
USDC _比特币行情
Huma Finance _BTC行情
KORUB _BTC行情
Polkadot _比特币
KORUB _以太坊ETH价格
BNCB _币种排行
Pepe _以太坊ETH价格