24H 最高$0.01035
24H 最低$0.00994
今日开盘$0.0103
24H 成交量$12.25万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $31.35万 | $3,746.26万 | -3.57% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 59 |
TSLABTSLAB
|
$408.91 | $414.93 | $398.04 | $519.69万 | — | 2.18% |
| 455 |
TLMAlien Worlds
|
$0.001097 | $0.001172 | $0.001094 | $24.86万 | $540.72万 | -6.08% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06753 | $0.0738 | $0.06648 | $882.37万 | $6,833.15万 | 0.70% |
| 168 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00784 | $95.63万 | $1,441.16万 | -0.25% |
| 109 |
EIGENEigenlayer
|
$0.1792 | $0.1878 | $0.1764 | $202.59万 | $4,351.78万 | -3.66% |
| 179 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $88.48万 | $5,319.31万 | -2.33% |
| 341 |
2ZDoubleZero
|
$0.02378 | $0.02543 | $0.02359 | $38.70万 | $8,271.27万 | -5.37% |
| 407 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.88万 | $306.48万 | -3.01% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,071.38万 | $1.77亿 | -0.01% |
| 650 |
MOVEMovement
|
$0.005986 | $0.006257 | $0.00597 | $6.55万 | $2,792.81万 | -4.29% |
| 24 |
SOXLBSOXLB
|
$73.98 | $82.88 | $73.01 | $2,193.24万 | — | -5.64% |
| 400 |
JUVJuventus Fan Token
|
$0.254 | $0.267 | $0.254 | $31.54万 | $190.14万 | -4.87% |
| 210 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $73.29万 | $2.98亿 | 1.24% |
| 576 |
CRWDBCRWDB
|
$249.7 | $259.76 | $240.31 | $12.42万 | — | -0.30% |
| 478 |
XTZTezos
|
$0.2455 | $0.2549 | $0.2447 | $22.36万 | $2.72亿 | -3.00% |
| 493 |
ARPAARPA Chain
|
$0.00989 | $0.01021 | $0.00982 | $20.76万 | $1,502.27万 | -2.94% |
| 106 |
ARArweave
|
$3.084 | $3.23 | $3.05 | $222.12万 | $2.02亿 | -1.00% |
| 206 |
TSMBTSMB
|
$406.42 | $416.26 | $404.27 | $74.40万 | — | -0.83% |
相关站点
共 40 个
Haedal _BTC行情
First Digital _比特币
Celo _比特币
Internet _数字货币市值
TONToken _BTC行情
INTWB _数字货币市值
LITEB _加密货币行情
Filecoin _比特币
Cardano _加密货币行情
XRP _数字货币市值
GOOGLB _币种排行
BEAMX _币种排行
RedStone _币种排行
Hyperliquid _比特币行情
TONToken _币种排行
MegaETH _加密货币行情
Bubblemaps _币种排行
Ethereum _加密货币行情
XRP _比特币行情
Tether Gold _币种排行
Bubblemaps _比特币
Holo _比特币
LITEB _BTC行情
BNB _比特币行情
TONToken _比特币
THORChain _比特币
Cardano _币种排行
Aster _比特币
牛来 _加密货币行情
Sui _BTC行情
Avalanche _BTC行情
XRP _BTC行情
QQQB _币种排行
1000CAT _以太坊ETH价格
Artificial _比特币
XRP _以太坊ETH价格
Gitcoin _加密货币行情
Bubblemaps _比特币行情
Gitcoin _数字货币市值
INTWB _比特币