24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$108.86万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ZILZilliqa
|
$0.001442 | $0.001524 | $0.001432 | $36.96万 | $3,054.67万 | -2.04% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.38 | $404.54 | $386.36 | $298.61万 | $2,521.17万 | -2.37% |
| 391 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $24.88万 | $496.34万 | -1.50% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05816 | $0.06547 | $0.05757 | $679.99万 | $6,116.40万 | -1.07% |
| 293 |
GPSGoPlus
|
$0.00792 | $0.00814 | $0.00773 | $39.54万 | $1,435.01万 | -2.34% |
| 134 |
EIGENEigenlayer
|
$0.1486 | $0.1587 | $0.1452 | $138.29万 | $3,762.06万 | -4.31% |
| 168 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $101.25万 | $4,651.22万 | -2.62% |
| 286 |
2ZDoubleZero
|
$0.0178 | $0.01908 | $0.01758 | $40.47万 | $6,472.03万 | -5.12% |
| 581 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.19万 | $282.79万 | 0.92% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,983.69万 | $1.77亿 | -0.01% |
| 514 |
MOVEMovement
|
$0.005218 | $0.005487 | $0.005166 | $14.07万 | $2,580.50万 | -3.30% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.9 | $66.91 | $52.43 | $4,579.34万 | $6,451.91万 | -12.82% |
| 474 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.236 | $17.57万 | $178.16万 | 1.27% |
| 318 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.55万 | $2.90亿 | -0.47% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.85万 | — | -0.34% |
| 258 |
XTZTezos
|
$0.2285 | $0.2448 | $0.2274 | $46.19万 | $2.64亿 | -4.75% |
| 505 |
ARPAARPA Chain
|
$0.00862 | $0.00909 | $0.0086 | $14.46万 | $1,345.77万 | -2.49% |
| 107 |
ARArweave
|
$2.856 | $3.13 | $2.86 | $223.00万 | $1.99亿 | -4.71% |
| 234 |
TSMBTSMB
|
$395.06 | $412.19 | $391.97 | $56.41万 | — | -2.59% |