24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8959
24H 成交量$2,162.89万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.33万 | $3,746.26万 | -3.34% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$403.89 | $414.93 | $398.04 | $594.42万 | — | 1.17% |
| 452 |
TLMAlien Worlds
|
$0.001097 | $0.001163 | $0.001084 | $25.69万 | $540.72万 | -5.59% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05929 | $0.0738 | $0.0586 | $980.21万 | $6,833.15万 | -14.36% |
| 171 |
GPSGoPlus
|
$0.00787 | $0.00854 | $0.00785 | $98.50万 | $1,441.16万 | -0.25% |
| 112 |
EIGENEigenlayer
|
$0.1791 | $0.1878 | $0.1764 | $209.34万 | $4,351.78万 | -3.14% |
| 181 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $90.47万 | $5,319.31万 | -2.02% |
| 325 |
2ZDoubleZero
|
$0.0235 | $0.02543 | $0.02321 | $42.28万 | $8,271.27万 | -6.34% |
| 462 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $24.68万 | $306.48万 | -2.51% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,262.24万 | $1.77亿 | 0.03% |
| 656 |
MOVEMovement
|
$0.005977 | $0.006244 | $0.005911 | $6.58万 | $2,792.81万 | -3.49% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.88 | $67.59 | $3,570.34万 | — | -11.26% |
| 416 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.01万 | $190.14万 | -3.80% |
| 211 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $75.91万 | $2.98亿 | 1.90% |
| 550 |
CRWDBCRWDB
|
$241.59 | $259.76 | $240.31 | $16.78万 | — | -3.56% |
| 481 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.50万 | $2.72亿 | -3.18% |
| 505 |
ARPAARPA Chain
|
$0.00995 | $0.01012 | $0.00982 | $20.44万 | $1,502.27万 | -1.19% |
| 108 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $225.08万 | $2.02亿 | -1.81% |
| 163 |
TSMBTSMB
|
$400.6 | $416.26 | $399.23 | $103.76万 | — | -2.39% |
相关站点
共 40 个
NBISB _以太坊ETH价格
INTWB _以太坊ETH价格
GOOGLB _数字货币市值
Stellar _以太坊ETH价格
Stellar _以太坊ETH价格
QQQB _币种排行
BNB _比特币行情
Solana _比特币
SNXXB _BTC行情
Plasma _BTC行情
SNXXB _比特币行情
Initia _币种排行
牛来 _加密货币行情
THORChain _加密货币行情
Ondo _数字货币市值
LITEB _比特币行情
Initia _以太坊ETH价格
Ripple USD _币种排行
Gram _BTC行情
Ethena _BTC行情
LayerZero _以太坊ETH价格
MARSCOIN _加密货币行情
Ondo _比特币行情
Huma Finance _加密货币行情
Aptos _比特币行情
Chainlink _币种排行
Hedera _数字货币市值
First Digital _比特币行情
SNXXB _数字货币市值
TRON _数字货币市值
Sui _币种排行
LITEB _数字货币市值
NFPrompt _币种排行
Aster _比特币行情
NFPrompt _以太坊ETH价格
INTCB _加密货币行情
First Digital _币种排行
MSTRB _币种排行
Celestia _BTC行情
BEAMX _以太坊ETH价格