24H 最高$0.00473
24H 最低$0.00435
今日开盘$0.00472
24H 成交量$52.91万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.63万 | $3,746.26万 | -5.22% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 59 |
TSLABTSLAB
|
$405.48 | $414.93 | $398.25 | $581.10万 | — | 1.07% |
| 485 |
TLMAlien Worlds
|
$0.001102 | $0.001144 | $0.001084 | $21.77万 | $540.72万 | -3.25% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06299 | $0.0738 | $0.0586 | $994.59万 | $6,833.15万 | -9.22% |
| 162 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $104.09万 | $1,441.16万 | -0.25% |
| 98 |
EIGENEigenlayer
|
$0.1819 | $0.1869 | $0.1764 | $261.39万 | $4,351.78万 | -2.41% |
| 182 |
CFGCentrifuge
|
$0.0908 | $0.0975 | $0.0903 | $90.44万 | $5,319.31万 | -6.10% |
| 325 |
2ZDoubleZero
|
$0.02322 | $0.02535 | $0.02308 | $43.02万 | $8,271.27万 | -7.86% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.74万 | $306.48万 | -0.28% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,293.71万 | $1.77亿 | 0.02% |
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 17 |
SOXLBSOXLB
|
$71.5 | $82.88 | $67.59 | $3,712.84万 | — | -12.30% |
| 410 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $30.31万 | $190.14万 | -3.03% |
| 223 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $70.79万 | $2.98亿 | 1.11% |
| 544 |
CRWDBCRWDB
|
$243.24 | $259.76 | $240.31 | $16.88万 | — | -3.96% |
| 567 |
XTZTezos
|
$0.2443 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.94% |
| 532 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00982 | $17.86万 | $1,502.27万 | -1.19% |
| 107 |
ARArweave
|
$3.033 | $3.23 | $3.01 | $231.24万 | $2.02亿 | -2.51% |
| 161 |
TSMBTSMB
|
$405.52 | $416.26 | $398.54 | $104.52万 | — | -2.06% |
相关站点
共 40 个
INTCB _加密货币行情
NBISB _BTC行情
Ethena USDe _加密货币行情
Ripple USD _BTC行情
CRCLB _币种排行
THORChain _数字货币市值
NVDAB _比特币行情
CRWVB _加密货币行情
BitTensor _币种排行
Near Protocol _数字货币市值
EUR _比特币
BNB _比特币行情
AAPLB _BTC行情
Haedal _加密货币行情
INTCB _比特币
Sui _比特币
Dogecoin _比特币
Arbitrum _比特币
BitTensor _比特币
Tether Gold _币种排行
Hyperliquid _加密货币行情
MARSCOIN _加密货币行情
Injective _比特币
MARSCOIN _币种排行
Sophon _以太坊ETH价格
BNB _以太坊ETH价格
Polkadot _BTC行情
Origin _币种排行
Litecoin _BTC行情
LITEB _BTC行情
AAPLB _数字货币市值
INTCB _加密货币行情
Gram _以太坊ETH价格
Gram _币种排行
Initia _币种排行
LayerZero _BTC行情
Avalanche _数字货币市值
KORUB _BTC行情
TQQQB _比特币行情
Ondo _BTC行情