24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.54万 | $3,746.26万 | -5.07% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 59 |
TSLABTSLAB
|
$405.56 | $414.93 | $398.25 | $581.53万 | — | 1.09% |
| 485 |
TLMAlien Worlds
|
$0.001102 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -3.08% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.0635 | $0.0738 | $0.0586 | $994.64万 | $6,833.15万 | -8.06% |
| 164 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $104.03万 | $1,441.16万 | -0.13% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $261.31万 | $4,351.78万 | -2.36% |
| 180 |
CFGCentrifuge
|
$0.091 | $0.0975 | $0.0903 | $91.11万 | $5,319.31万 | -5.70% |
| 325 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.00万 | $8,271.27万 | -7.68% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.74万 | $306.48万 | -0.28% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,292.54万 | $1.77亿 | 0.02% |
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 17 |
SOXLBSOXLB
|
$71.69 | $82.88 | $67.59 | $3,713.40万 | — | -11.85% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.20万 | $190.14万 | -3.41% |
| 219 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $71.81万 | $2.98亿 | 1.37% |
| 544 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.88万 | — | -3.97% |
| 567 |
XTZTezos
|
$0.2443 | $0.2533 | $0.2426 | $15.19万 | $2.72亿 | -2.63% |
| 534 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00982 | $17.83万 | $1,502.27万 | -1.09% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $231.21万 | $2.02亿 | -2.16% |
| 163 |
TSMBTSMB
|
$405.17 | $416.26 | $398.54 | $104.52万 | — | -2.18% |
相关站点
共 40 个
Celestia _比特币行情
Holo _币种排行
Hyperliquid _BTC行情
AAPLB _币种排行
LITEB _加密货币行情
Pudgy Penguins _数字货币市值
Internet _加密货币行情
Injective _币种排行
Holo _以太坊ETH价格
SNXXB _数字货币市值
Bitcoin _BTC行情
AAPLB _加密货币行情
Solana _加密货币行情
SNDKB _加密货币行情
SOXLB _数字货币市值
牛来 _以太坊ETH价格
Gram _数字货币市值
QQQB _数字货币市值
THORChain _数字货币市值
Bitcoin _币种排行
Artificial _BTC行情
AMDB _币种排行
Polkadot _BTC行情
BNB _以太坊ETH价格
MegaETH _比特币
Worldcoin _比特币
Solana _数字货币市值
Solana _以太坊ETH价格
MUB _数字货币市值
BNB _加密货币行情
DRAMB _BTC行情
RWUSD _比特币行情
USD1 _比特币
Dogecoin _BTC行情
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _币种排行
Avalanche _加密货币行情
AAPLB _数字货币市值
Filecoin _BTC行情