24H 最高$1.76
24H 最低$1.56
今日开盘$1.704
24H 成交量$1,057.11万
流通市值$3.84亿
24H 涨跌额(-$0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ZILZilliqa
|
$0.001794 | $0.001893 | $0.001734 | $31.50万 | $3,746.26万 | -3.45% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$404.27 | $414.93 | $398.04 | $599.92万 | — | 1.19% |
| 454 |
TLMAlien Worlds
|
$0.001098 | $0.001162 | $0.001084 | $25.64万 | $540.72万 | -5.51% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.05992 | $0.0738 | $0.0586 | $981.10万 | $6,833.15万 | -13.65% |
| 172 |
GPSGoPlus
|
$0.00787 | $0.00854 | $0.00785 | $98.44万 | $1,441.16万 | -0.88% |
| 108 |
EIGENEigenlayer
|
$0.1799 | $0.1878 | $0.1764 | $228.90万 | $4,351.78万 | -2.81% |
| 181 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.091 | $92.30万 | $5,319.31万 | -0.75% |
| 329 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.18万 | $8,271.27万 | -6.11% |
| 468 |
LAZIOLazio Fan Token
|
$0.352 | $0.367 | $0.349 | $23.85万 | $306.48万 | -0.85% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,268.35万 | $1.77亿 | 0.05% |
| 656 |
MOVEMovement
|
$0.005995 | $0.006244 | $0.005911 | $6.66万 | $2,792.81万 | -3.20% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,638.54万 | — | -11.15% |
| 418 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.82万 | $190.14万 | -3.80% |
| 217 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $74.94万 | $2.98亿 | 1.97% |
| 551 |
CRWDBCRWDB
|
$242.19 | $259.76 | $240.31 | $16.79万 | — | -3.40% |
| 484 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -3.41% |
| 505 |
ARPAARPA Chain
|
$0.01001 | $0.01012 | $0.00982 | $20.43万 | $1,502.27万 | -1.09% |
| 110 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $225.38万 | $2.02亿 | -1.84% |
| 163 |
TSMBTSMB
|
$401.61 | $416.26 | $398.54 | $104.50万 | — | -2.14% |
相关站点
共 40 个
Plasma _数字货币市值
Zcash _加密货币行情
Ethena _以太坊ETH价格
SNXXB _数字货币市值
Hedera _数字货币市值
Pepe _比特币行情
BNCB _数字货币市值
Dogecoin _数字货币市值
Caldera _加密货币行情
Lisk _币种排行
Sui _加密货币行情
Zcash _比特币
TRON _比特币行情
First Digital _加密货币行情
Quant _加密货币行情
Ethereum _数字货币市值
SNXXB _BTC行情
CRCLB _币种排行
SNDKB _币种排行
Arbitrum _币种排行
CRCLB _加密货币行情
INTCB _比特币
BFUSD _BTC行情
EUR _币种排行
Gitcoin _以太坊ETH价格
TSLAB _比特币
INTWB _比特币行情
Cardano _以太坊ETH价格
BEAMX _比特币行情
MUB _加密货币行情
Internet _比特币行情
Initia _BTC行情
TSLAB _币种排行
BFUSD _比特币行情
Plasma _比特币
Worldcoin _以太坊ETH价格
TSLAB _比特币行情
NVDAB _比特币行情
RedStone _加密货币行情
Hedera _BTC行情