24H 最高$0.314
24H 最低$0.3083
今日开盘$0.3132
24H 成交量$2,739.60万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ZILZilliqa
|
$0.001384 | $0.001524 | $0.001374 | $39.67万 | $3,054.67万 | -5.98% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 149 |
TSLABTesla (bStocks Tokenized Stock
|
$385.14 | $393.27 | $383.41 | $122.74万 | $2,521.17万 | -1.63% |
| 504 |
TLMAlien Worlds
|
$0.00093 | $0.00102 | $0.00092 | $15.64万 | $496.34万 | -7.65% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.05235 | $0.06547 | $0.05133 | $679.45万 | $6,116.40万 | -14.15% |
| 325 |
GPSGoPlus
|
$0.00777 | $0.00806 | $0.00771 | $36.91万 | $1,435.01万 | -1.77% |
| 105 |
EIGENEigenlayer
|
$0.1366 | $0.1566 | $0.1343 | $227.42万 | $3,762.06万 | -10.78% |
| 151 |
CFGCentrifuge
|
$0.0736 | $0.082 | $0.0729 | $117.37万 | $4,651.22万 | -8.46% |
| 231 |
2ZDoubleZero
|
$0.01668 | $0.01881 | $0.01654 | $60.56万 | $6,472.03万 | -10.08% |
| 563 |
LAZIOLazio Fan Token
|
$0.312 | $0.333 | $0.305 | $8.54万 | $282.79万 | -5.74% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $5,397.95万 | $1.77亿 | 0.00% |
| 461 |
MOVEMovement
|
$0.004948 | $0.005437 | $0.00488 | $19.85万 | $2,580.50万 | -7.32% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.62 | $59.40 | $54.01 | $1,290.38万 | $6,451.91万 | -2.17% |
| 419 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.223 | $24.76万 | $178.16万 | -5.44% |
| 298 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01482 | $41.93万 | $2.90亿 | -1.39% |
| 605 |
CRWDBCRWDB
|
$228.56 | $233.50 | $224.23 | $3.31万 | — | 1.93% |
| 260 |
XTZTezos
|
$0.2165 | $0.2407 | $0.2142 | $49.36万 | $2.64亿 | -9.49% |
| 432 |
ARPAARPA Chain
|
$0.00821 | $0.00909 | $0.00814 | $22.93万 | $1,345.77万 | -7.23% |
| 80 |
ARArweave
|
$2.631 | $3.06 | $2.59 | $333.02万 | $1.99亿 | -12.50% |
| 407 |
TSMBTSMB
|
$390.55 | $401.00 | $390.35 | $26.53万 | — | -1.28% |