24H 最高$0.305
24H 最低$0.284
今日开盘$0.293
24H 成交量$10.82万
流通市值$2,574.33万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ZILZilliqa
|
$0.001461 | $0.001524 | $0.001432 | $37.24万 | $3,054.67万 | 1.25% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.8 | $404.54 | $386.36 | $321.08万 | $2,521.17万 | -2.64% |
| 396 |
TLMAlien Worlds
|
$0.000983 | $0.001028 | $0.000966 | $25.69万 | $496.34万 | 0.61% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.06547 | $0.05554 | $688.33万 | $6,116.40万 | 5.16% |
| 312 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $38.03万 | $1,435.01万 | 0.38% |
| 134 |
EIGENEigenlayer
|
$0.1484 | $0.1587 | $0.1452 | $145.42万 | $3,762.06万 | -1.26% |
| 166 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $109.03万 | $4,651.22万 | 0.51% |
| 279 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $43.39万 | $6,472.03万 | -1.97% |
| 581 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.57万 | $282.79万 | 1.23% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,148.13万 | $1.77亿 | 0.00% |
| 511 |
MOVEMovement
|
$0.005238 | $0.005487 | $0.005166 | $15.05万 | $2,580.50万 | -0.76% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.76 | $66.91 | $52.43 | $4,743.41万 | $6,451.91万 | -13.80% |
| 493 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.231 | $16.59万 | $178.16万 | 2.59% |
| 302 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01494 | $39.79万 | $2.90亿 | -0.53% |
| 596 |
CRWDBCRWDB
|
$231.32 | $237.94 | $220.00 | $6.95万 | — | -0.36% |
| 256 |
XTZTezos
|
$0.2298 | $0.2448 | $0.2274 | $49.44万 | $2.64亿 | -1.88% |
| 506 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.30万 | $1,345.77万 | 0.69% |
| 108 |
ARArweave
|
$2.884 | $3.13 | $2.86 | $229.63万 | $1.99亿 | -1.27% |
| 232 |
TSMBTSMB
|
$394.69 | $412.19 | $391.97 | $61.02万 | — | -2.82% |