24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ZILZilliqa
|
$0.001776 | $0.001892 | $0.001734 | $33.00万 | $3,746.26万 | -6.03% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 61 |
TSLABTSLAB
|
$405.26 | $414.93 | $398.25 | $575.29万 | — | 0.67% |
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.41万 | $540.72万 | -3.33% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06266 | $0.0738 | $0.0586 | $1,006.83万 | $6,833.15万 | -9.62% |
| 162 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $105.03万 | $1,441.16万 | -0.25% |
| 99 |
EIGENEigenlayer
|
$0.1823 | $0.1869 | $0.1764 | $262.89万 | $4,351.78万 | -2.15% |
| 180 |
CFGCentrifuge
|
$0.0905 | $0.0975 | $0.09 | $91.08万 | $5,319.31万 | -6.22% |
| 293 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.84万 | $8,271.27万 | -9.90% |
| 509 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.64万 | $306.48万 | -0.84% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,913.02万 | $1.77亿 | 0.02% |
| 649 |
MOVEMovement
|
$0.005955 | $0.006244 | $0.005911 | $7.87万 | $2,792.81万 | -4.63% |
| 17 |
SOXLBSOXLB
|
$71.45 | $82.88 | $67.59 | $3,618.59万 | — | -13.25% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.70万 | $190.14万 | -3.79% |
| 231 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01525 | $65.37万 | $2.98亿 | 2.16% |
| 546 |
CRWDBCRWDB
|
$243.39 | $259.76 | $240.31 | $16.93万 | — | -4.01% |
| 567 |
XTZTezos
|
$0.2434 | $0.2533 | $0.2426 | $15.20万 | $2.72亿 | -3.57% |
| 520 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $19.01万 | $1,502.27万 | -1.78% |
| 107 |
ARArweave
|
$3.03 | $3.23 | $3.00 | $232.35万 | $2.02亿 | -2.82% |
| 166 |
TSMBTSMB
|
$404.62 | $416.26 | $398.54 | $102.08万 | — | -2.57% |
相关站点
共 40 个
Polkadot _BTC行情
United Stables _币种排行
Mitosis _加密货币行情
Holo _以太坊ETH价格
SOXLB _数字货币市值
Pump.fun _比特币
Solana _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hedera _比特币行情
INTWB _比特币行情
OFFICIAL TRUMP _BTC行情
Uniswap _以太坊ETH价格
Ethena USDe _BTC行情
Celestia _比特币
Artificial _币种排行
Holo _币种排行
MARSCOIN _加密货币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _币种排行
United Stables _数字货币市值
Pendle _比特币
Pudgy Penguins _比特币
Litecoin _加密货币行情
Ondo _以太坊ETH价格
KORUB _币种排行
Zcash _以太坊ETH价格
United Stables _加密货币行情
Gram _加密货币行情
DRAMB _比特币行情
Huma Finance _比特币
INTWB _加密货币行情
Celo _加密货币行情
Huma Finance _币种排行
USD1 _数字货币市值
Tether Gold _币种排行
Ethena _币种排行
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
SNDKB _比特币行情