24H 最高$0.1699
24H 最低$0.163
今日开盘$0.1678
24H 成交量$576.15万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -3.11% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
TSLABTSLAB
|
$404.36 | $414.93 | $398.04 | $605.11万 | — | 1.18% |
| 449 |
TLMAlien Worlds
|
$0.001114 | $0.00116 | $0.001084 | $26.63万 | $540.72万 | -3.88% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.05987 | $0.0738 | $0.0586 | $993.75万 | $6,833.15万 | -13.26% |
| 166 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.63万 | $1,441.16万 | 0.63% |
| 100 |
EIGENEigenlayer
|
$0.1835 | $0.1878 | $0.1764 | $251.70万 | $4,351.78万 | -1.19% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.72万 | $5,319.31万 | -0.32% |
| 328 |
2ZDoubleZero
|
$0.02373 | $0.02543 | $0.02321 | $42.49万 | $8,271.27万 | -5.57% |
| 478 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.39万 | $306.48万 | -1.40% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,285.60万 | $1.77亿 | 0.05% |
| 654 |
MOVEMovement
|
$0.006034 | $0.006244 | $0.005911 | $6.90万 | $2,792.81万 | -2.46% |
| 17 |
SOXLBSOXLB
|
$69.54 | $82.88 | $67.59 | $3,689.36万 | — | -11.70% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.11万 | $2.98亿 | 2.16% |
| 549 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.80万 | — | -3.05% |
| 484 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $22.44万 | $2.72亿 | -3.13% |
| 511 |
ARPAARPA Chain
|
$0.01009 | $0.01015 | $0.00982 | $19.99万 | $1,502.27万 | 0.60% |
| 110 |
ARArweave
|
$3.07 | $3.23 | $3.01 | $226.10万 | $2.02亿 | -1.35% |
| 164 |
TSMBTSMB
|
$401.76 | $416.26 | $398.54 | $104.78万 | — | -2.15% |
相关站点
共 40 个
Aptos _BTC行情
Celestia _比特币
RWUSD _数字货币市值
NVDAB _币种排行
Zcash _比特币行情
Artificial _比特币
Sophon _BTC行情
Ethena _BTC行情
LITEB _比特币行情
Filecoin _加密货币行情
牛来 _比特币行情
LayerZero _BTC行情
MARSCOIN _BTC行情
United Stables _数字货币市值
USD1 _BTC行情
BNCB _加密货币行情
TONToken _币种排行
CRWVB _加密货币行情
Quant _以太坊ETH价格
Huma Finance _BTC行情
牛来 _加密货币行情
THORChain _加密货币行情
Aster _比特币行情
Origin _比特币
Ethereum _币种排行
Cardano _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _比特币行情
Pepe _以太坊ETH价格
TRON _比特币行情
BNB _BTC行情
Ethena _以太坊ETH价格
Injective _数字货币市值
Aptos _比特币
Ethena _比特币
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
First Digital _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情