24H 最高$5.25
24H 最低$4.99
今日开盘$5.063
24H 成交量$90.60万
流通市值$9,657.80万
24H 涨跌额($0.14)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $16.84万 | $3,508.66万 | -0.45% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.72 | $409.00 | $397.37 | $270.49万 | $2,521.17万 | -1.92% |
| 531 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $15.96万 | $540.72万 | 3.93% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06053 | $0.06579 | $0.0586 | $635.07万 | $6,166.20万 | -0.69% |
| 469 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $20.97万 | $5,018.51万 | 4.65% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1799 | $0.1863 | $0.178 | $185.53万 | $1.84亿 | 0.45% |
| 221 |
CFGCentrifuge
|
$0.0925 | $0.0941 | $0.0889 | $67.15万 | $3,500.88万 | 0.11% |
| 171 |
2ZDoubleZero
|
$0.02217 | $0.02376 | $0.02189 | $89.28万 | $1.16亿 | -5.50% |
| 260 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.51万 | $306.48万 | 0.28% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,648.70万 | $25.75亿 | -0.01% |
| 583 |
MOVEMovement
|
$0.006174 | $0.006283 | $0.005867 | $12.47万 | $2,885.90万 | 3.49% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$73.7 | $77.08 | $67.59 | $2,685.26万 | $6,451.91万 | 3.25% |
| 526 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $16.28万 | $190.14万 | 1.19% |
| 347 |
SUNSun Token
|
$0.01569 | $0.01582 | $0.01548 | $36.97万 | $3.03亿 | 1.03% |
| 650 |
CRWDBCRWDB
|
$243.96 | $250.92 | $239.74 | $7.33万 | — | -0.62% |
| 479 |
XTZTezos
|
$0.2483 | $0.2518 | $0.2416 | $20.24万 | $2.74亿 | 1.35% |
| 530 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $16.10万 | $1,502.27万 | 0.40% |
| 216 |
ARArweave
|
$3.134 | $3.17 | $3.00 | $70.44万 | $2.06亿 | 2.49% |
| 217 |
TSMBTSMB
|
$406.11 | $408.69 | $395.29 | $69.64万 | — | 0.77% |
相关站点
共 40 个
Saga _BTC行情
Caldera _比特币
QQQB _加密货币行情
Morpho _BTC行情
Pudgy Penguins _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _比特币行情
Artificial _加密货币行情
Bittensor _比特币
World Liberty _BTC行情
艾达币 _BTC行情
Cosmos Hub _比特币行情
Hedera _比特币
INTWB _比特币
Worldcoin _币种排行
SOXSB _以太坊ETH价格
艾达币 _比特币行情
TONToken _数字货币市值
Morpho _加密货币行情
狗币 _以太坊ETH价格
INTWB _币种排行
MegaETH _加密货币行情
Artificial _比特币
Ondo _比特币
波场 _BTC行情
Internet _比特币行情
Chainlink _比特币
USD1 _比特币
SNXXB _币种排行
TQQQB _数字货币市值
Aave _币种排行
Ripple USD _数字货币市值
World Liberty _数字货币市值
MegaETH _比特币行情
Arbitrum _加密货币行情
Chainlink _比特币行情
BEB _以太坊ETH价格
艾达币 _数字货币市值
Aptos _以太坊ETH价格