24H 最高$0.0334
24H 最低$0.0318
今日开盘$0.0328
24H 成交量$22.20万
流通市值$969.77万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ZILZilliqa
|
$0.00143 | $0.001524 | $0.001428 | $36.79万 | $3,054.67万 | -3.83% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.54 | $386.36 | $295.79万 | $2,521.17万 | -2.44% |
| 394 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -3.09% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0581 | $0.06547 | $0.05757 | $628.14万 | $6,116.40万 | -5.82% |
| 298 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $38.29万 | $1,435.01万 | -1.37% |
| 132 |
EIGENEigenlayer
|
$0.1466 | $0.1587 | $0.1452 | $143.57万 | $3,762.06万 | -6.27% |
| 167 |
CFGCentrifuge
|
$0.0774 | $0.0831 | $0.0768 | $101.55万 | $4,651.22万 | -4.44% |
| 285 |
2ZDoubleZero
|
$0.01769 | $0.01908 | $0.01758 | $40.61万 | $6,472.03万 | -6.05% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $8.07万 | $282.79万 | -0.30% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,081.71万 | $1.77亿 | 0.00% |
| 513 |
MOVEMovement
|
$0.005168 | $0.005487 | $0.005143 | $14.09万 | $2,580.50万 | -4.97% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.8 | $66.91 | $52.43 | $4,524.31万 | $6,451.91万 | -13.62% |
| 443 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.236 | $19.98万 | $178.16万 | 0.00% |
| 322 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01494 | $35.32万 | $2.90亿 | -0.53% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.69万 | — | -0.25% |
| 257 |
XTZTezos
|
$0.2271 | $0.2448 | $0.2261 | $46.33万 | $2.64亿 | -6.27% |
| 500 |
ARPAARPA Chain
|
$0.00857 | $0.00909 | $0.00854 | $15.30万 | $1,345.77万 | -3.38% |
| 103 |
ARArweave
|
$2.808 | $3.13 | $2.79 | $235.07万 | $1.99亿 | -7.20% |
| 234 |
TSMBTSMB
|
$394.5 | $412.19 | $391.97 | $56.22万 | — | -3.07% |